Hi price, The Prague Stock Exchange dne 24.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 550.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 925.00 | 0.00% | 294 375 | 75 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | 0.00% | 32 715 | 9 | 3 432.50 | -3.00% | 13 730 | 4 | ||||||
| PHILIP MORRIS ČR A | 3 530.00 | +0.28% | 871 910 | 247 | 3 500.00 | -6.00% | 52 460 | 16 | ||||||
| FAB | 3 090.00 | -3.13% | 1 931 250 | 625 | +1.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 2 940.00 | +1.37% | 158 760 | 54 | +4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
| ČECHOFRACHT | 2 565.00 | +0.39% | 2 565 | 1 | +2.00% | 0 | 0 | |||||||
| O2 C.R. | 2 540.00 | 0.00% | 10 114 280 | 3 982 | 2 530.00 | 0.00% | 521 269 | 208 | ||||||
| BVV BRNO | 2 525.00 | +0.39% | 20 200 | 8 | +1.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 510.00 | 0.00% | 0 | 0 | 2 724.00 | -3.00% | 32 226 | 13 | ||||||
| LÉČIVA PRAHA | 2 425.00 | 0.00% | 436 500 | 180 | 2 400.00 | +3.00% | 112 190 | 47 | ||||||
| VÚKV | 2 400.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
