The Prague Stock Exchange and RM-System - daily results dne 24.8.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2001  29.8.2001  28.8.2001  27.8.2001 24.8.2001

The Prague Sotck Exchange and RM-System - daily results - 24.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	632.00	0.00%	0	0	593.50	-4.94%	58 428	94
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					55.80	+9.84%	0	0
ADAMOVSKÉ STROJ.	90.00	+2.00%	270	3	100.10	+8.56%	5 901	59
AERO HOLDING					17.20	+9.55%	3 416	208
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 475.00	+0.61%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	-14.28%	20	33
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					96.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					69.40	+0.28%	278	4
‹‹ First 60     Next 20 ›