The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.60 | -14.28% | 20 | 33 | ||||||||||
| ALPINE-IPS OSTRAVA | 46.90 | -3.49% | 47 | 1 | ||||||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 31.00 | +0.64% | 124 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.00 | +7.14% | 144 | 12 | ||||||
| TERCO TELČ NÁBYTEK | 60.30 | -0.33% | 181 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.40 | 0.00% | 202 | 5 | ||||||||||
| MLÝNY ČERČANY | 20.00 | 0.00% | 240 | 12 | ||||||||||
| APOLLÓN HOLDING | 20.30 | +4.96% | 0 | 0 | 21.10 | +0.95% | 253 | 12 | ||||||
| DOPLA PAP | 129.00 | 0.00% | 258 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.40 | +0.28% | 278 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 71.20 | 0.00% | 285 | 4 | ||||||||||
| TEREOS TTD | 23.20 | +4.97% | 302 | 13 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.60 | -0.09% | 302 | 3 | ||||||||||
| BMT | 104.00 | 0.00% | 312 | 3 | ||||||||||
| HACAR | 55.60 | +0.72% | 334 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 67.00 | -4.96% | 335 | 5 | ||||||||||
| FORT KAPITÁL BRNO | 18.20 | 0.00% | 364 | 20 | ||||||||||
| INTEX | 62.10 | +0.97% | 373 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.80 | +0.99% | 408 | 10 | ||||||||||
| CHODSKÉ VOD.A KAN. | 91.10 | +12.05% | 415 | 5 | ||||||||||
| ||||||||||||||
