The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 46.90 | -3.49% | 47 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 332.00 | -8.13% | 1 332 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 892.00 | +4.17% | 1 892 | 1 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
| BRISK TÁBOR | 272.50 | +5.09% | 545 | 2 | ||||||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| DOPLA PAP | 129.00 | 0.00% | 258 | 2 | ||||||||||
| BMT | 104.00 | 0.00% | 312 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.60 | -0.09% | 302 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 533 | 3 | ||||||
| GEODEZIE BRNO | 888.20 | -9.88% | 2 665 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.30 | -0.33% | 181 | 3 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 525.00 | -5.57% | 1 575 | 3 | ||||||
| TEPLÁRNA STRAKON. | 415.60 | +0.12% | 1 662 | 4 | ||||||||||
| SKLO BOHEMIA | 431.00 | +0.11% | 1 724 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 278.00 | -5.76% | 1 112 | 4 | ||||||||||
| SAFINA | 127.00 | 0.00% | 520 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 173.90 | +4.57% | 696 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 426.70 | +1.32% | 1 707 | 4 | ||||||||||
| ZÁPADOKÁMEN | 260.10 | +9.93% | 1 040 | 4 | ||||||||||
| ||||||||||||||
