The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 267.40 | +5.35% | 41 665 179 | 158 425 | 270.00 | +4.69% | 662 364 | 2 499 | ||||||
| ČESKÉ RADIOKOMUN. | 430.80 | +5.33% | 105 674 193 | 243 207 | 439.80 | +7.26% | 1 054 342 | 2 408 | ||||||
| ZČ ENERGETIKA | 2 625.00 | +5.00% | 0 | 0 | 2 851.00 | +2.53% | 13 377 | 5 | ||||||
| APOLLÓN HOLDING | 20.30 | +4.96% | 0 | 0 | 21.10 | +0.95% | 253 | 12 | ||||||
| SG - INDUSTRY | 12.12 | +4.93% | 0 | 0 | 14.00 | -0.70% | 5 028 | 360 | ||||||
| ŠKODA | 19.10 | +3.02% | 4 049 | 212 | ||||||||||
| UNIPETROL | 50.89 | +2.91% | 11 726 312 | 233 990 | 51.90 | +4.00% | 300 148 | 5 902 | ||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | +2.65% | 34 800 | 30 | 1 102.10 | +1.85% | 22 026 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | +2.00% | 270 | 3 | 100.10 | +8.56% | 5 901 | 59 | ||||||
| ČESKÁ ZBROJOVKA | 353.00 | +1.87% | 5 295 | 15 | 368.10 | +0.71% | 49 625 | 133 | ||||||
| KOMERČNÍ BANKA | 965.80 | +1.57% | 81 452 420 | 84 637 | 950.70 | +1.05% | 498 244 | 526 | ||||||
| ČESKÝ UPF | 1 145.00 | +1.32% | 57 250 | 50 | 1 110.10 | +2.21% | 49 888 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 277.80 | +1.01% | 30 752 654 | 110 340 | 275.20 | +1.36% | 707 365 | 2 563 | ||||||
| PHILIP MORRIS ČR A | 6 270.00 | +0.72% | 6 349 625 | 1 015 | 6 151.30 | +0.18% | 192 362 | 31 | ||||||
| AG7 OPF | 1 475.00 | +0.61% | 0 | 0 | ||||||||||
| THESAURUS | 930.00 | +0.54% | 36 270 | 39 | 945.00 | +3.57% | 160 476 | 170 | ||||||
| SOKOLOVSKÁ UHELNÁ | 196.00 | +0.51% | 1 568 | 8 | 208.20 | -0.52% | 1 666 | 8 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
| ČEZ | 78.89 | +0.44% | 23 401 882 | 297 265 | 79.60 | +0.75% | 534 795 | 6 745 | ||||||
| IF BOHATSTVÍ | 1 316.00 | +0.38% | 31 584 | 24 | 1 323.50 | +0.18% | 150 773 | 114 | ||||||
| ||||||||||||||
