The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.30 | -25.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 20 | 33 | ||||||||||
| FAGRON | 18.20 | -11.21% | 0 | 0 | ||||||||||
| MOTORPAL | 174.10 | -10.80% | 7 508 | 43 | ||||||||||
| MEDICAMENTA | 207.00 | -10.00% | 0 | 0 | ||||||||||
| ORGREZ | 50.40 | -10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
| PIVOVAR V.POPOVICE | 198.00 | -10.00% | 3 762 | 19 | ||||||||||
| RESTAMO HOLDING | 44.10 | -10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 63.00 | -10.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 24.30 | -10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 94.50 | -10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 30.60 | -10.00% | 0 | 0 | ||||||
| VODNÍ ZDR.GLS PHA | 238.50 | -10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 42.30 | -10.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 149.50 | -9.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 285.70 | -4.98% | 0 | 0 | 243.10 | -9.99% | 0 | 0 | ||||||
| ZPA PEČKY | 151.70 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
