The Prague Stock Exchange and RM-System - daily results dne 24.8.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2004  27.8.2004  26.8.2004  25.8.2004 24.8.2004

The Prague Sotck Exchange and RM-System - daily results - 24.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	375.00	0.00%	0	0	366.30	+0.08%	13 919	38
PARAMO	605.00	0.00%	0	0	589.00	+1.63%	589	1
PHILIP MORRIS ČR A	14 411.00	+1.19%	74 424 194	5 197	14 486.00	+0.75%	230 686	16
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 039.10	+0.03%	6 078	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 156.00	+5.09%	18 936	6
RADIOMOBIL 8,20/04	100.00	0.00%	7 529 706	7	100 000.00	0.00%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 315.70	-1.67%	9 263	4
SETUZA	330.40	0.00%	0	0	375.00	+4.16%	75 000	200
SEVEROČESKÉ DOLY	1 220.00	0.00%	0	0	1 261.50	-5.15%	12 615	10
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	313.70	-4.99%	3 137	10
SM ENERG. VAR/05	100.00	0.00%	20 997 218	2 100	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	805.00	-4.95%	1 610	2
SOKOLOVSKÁ UHELNÁ	733.00	0.00%	0	0	733.60	-2.18%	11 738	16
SPOLANA	75.00	0.00%	0	0	65.00	-0.15%	10 075	155
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	160.10	-0.62%	5 170	33
ST.DLUHOP. 3,70/13	100.00	0.00%	818 814 889	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	27 765 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	54 525 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 218 679 375	105 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 911.20	-1.26%	3 822	2
‹‹ First 60     ‹ Previous 20 Next 20 ›