The Prague Stock Exchange and RM-System - daily results dne 24.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2004 27.8.2004 26.8.2004 25.8.2004 24.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 282.20 | +2.61% | 31 153 | 110 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 768.40 | +1.99% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 401.80 | +1.96% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 171.20 | +1.90% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 261.10 | +1.75% | 14 698 | 57 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 589.00 | +1.63% | 589 | 1 | ||||||
| O2 C.R. | 336.00 | +1.02% | 90 686 531 | 271 372 | 331.80 | +1.31% | 1 531 532 | 4 648 | ||||||
| ČESKÝ HOLDING | 78.10 | +1.29% | 16 713 | 210 | ||||||||||
| WIENERBERGER C.P. | 32.00 | +1.26% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 831.00 | +1.02% | 2 493 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 1 310.00 | +0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 411.00 | +1.19% | 74 424 194 | 5 197 | 14 486.00 | +0.75% | 230 686 | 16 | ||||||
| JIHOSTROJ | 137.80 | +0.43% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | +0.29% | 0 | 0 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 708.10 | +0.28% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 988.00 | +0.20% | 8 964 | 3 | ||||||
| ČKD KUTNÁ HORA | 374.00 | +0.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 853.10 | +0.10% | 0 | 0 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 366.30 | +0.08% | 13 919 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 039.10 | +0.03% | 6 078 | 2 | ||||||
| ||||||||||||||
