The Prague Stock Exchange and RM-System - daily results dne 24.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.8.2004 27.8.2004 26.8.2004 25.8.2004 24.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 550.10 | 0.00% | 550 | 1 | ||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.89% | 122 100 | 11 | 10 851.00 | -3.97% | 10 851 | 1 | ||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 589.00 | +1.63% | 589 | 1 | ||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | +6.38% | 10 000 | 2 | ||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 730.10 | -9.02% | 7 460 | 2 | ||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 911.20 | -1.26% | 3 822 | 2 | ||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 805.00 | -4.95% | 1 610 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 039.10 | +0.03% | 6 078 | 2 | ||||
JÄKL KARVINÁ | 831.00 | +1.02% | 2 493 | 3 | ||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 988.00 | +0.20% | 8 964 | 3 | ||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 315.70 | -1.67% | 9 263 | 4 | ||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 156.00 | +5.09% | 18 936 | 6 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 702.50 | +5.98% | 24 323 | 9 | ||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 313.70 | -4.99% | 3 137 | 10 | ||||
SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 261.50 | -5.15% | 12 615 | 10 | ||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 2 607 | 11 | ||||||||
KRUŠNOHORSKÉ LESY | 90.60 | -0.54% | 1 268 | 14 | ||||||||
SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 733.60 | -2.18% | 11 738 | 16 | ||||
PHILIP MORRIS ČR A | 14 411.00 | +1.19% | 74 424 194 | 5 197 | 14 486.00 | +0.75% | 230 686 | 16 | ||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 420.10 | -0.69% | 28 402 | 20 | ||||
LÁZNĚ PODĚBRADY | 1 800.00 | +5.54% | 36 000 | 20 | ||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | -1.53% | 17 000 | 25 | ||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.10 | -0.62% | 5 170 | 33 | ||||
OKD | 375.00 | 0.00% | 0 | 0 | 366.30 | +0.08% | 13 919 | 38 | ||||
AKRO OPF PROG.SPOL | 316.80 | -4.02% | 13 306 | 42 | ||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 107 100 | 51 | ||||
ČMD | 250.00 | 0.00% | 0 | 0 | 261.10 | +1.75% | 14 698 | 57 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.72% | 72 176 | 58 | ||||
BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 16 457 | 70 | ||||||||
AKRO OPF GLOBAL. | 334.10 | -0.29% | 25 088 | 75 | ||||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 670 144 | 1 542 | 434.00 | +5.69% | 36 793 | 85 | ||||
UNITED ENERGY | 165.00 | -0.06% | 16 500 | 100 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 282.20 | +2.61% | 31 153 | 110 | ||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | -0.15% | 10 075 | 155 | ||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 375.00 | +4.16% | 75 000 | 200 | ||||
ČESKÝ HOLDING | 78.10 | +1.29% | 16 713 | 210 | ||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 280.60 | -0.21% | 67 821 | 235 | ||||
SUBTERRA | 1 075.70 | -3.30% | 286 144 | 257 | ||||||||
KOMERČNÍ BANKA | 2 742.00 | -0.22% | 209 310 563 | 76 369 | 2 694.50 | -0.93% | 1 128 471 | 419 | ||||
UNIPETROL | 80.35 | +0.12% | 17 611 231 | 219 158 | 79.40 | -0.37% | 183 291 | 2 297 | ||||
O2 C.R. | 336.00 | +1.02% | 90 686 531 | 271 372 | 331.80 | +1.31% | 1 531 532 | 4 648 | ||||
ČEZ | 196.64 | +1.03% | 454 292 319 | 2 320 998 | 198.10 | +3.44% | 2 020 188 | 10 216 | ||||
VÍTKOVICE | 24.30 | +5.19% | 1 014 893 | 42 256 |