The Prague Stock Exchange and RM-System - daily results dne 24.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.8.2010 27.8.2010 26.8.2010 25.8.2010 24.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.02 | -0.72% | 386 731 | 21 602 | 18.00 | -0.55% | 142 058 | 7 899 | ||||
| CETV | 414.00 | -2.24% | 49 070 575 | 117 880 | 413.00 | -2.59% | 2 109 304 | 5 074 | ||||
| CPI FIM | 138.01 | -2.13% | 3 393 401 | 24 078 | 140.00 | -2.44% | 670 458 | 4 700 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||
| ČEZ | 819.00 | -2.50% | 320 610 350 | 386 659 | 825.10 | -1.90% | 12 923 720 | 15 555 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 175.15 | -0.76% | 138 066 | 785 | 175.10 | -0.96% | 54 993 | 315 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.90 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 714.70 | -2.70% | 138 341 830 | 192 152 | 720.00 | -2.44% | 3 893 286 | 5 394 | ||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 102 361 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 165.50 | -6.44% | 2 376 233 | 14 048 | 180.00 | -5.01% | 27 000 | 150 | ||||
| KOMERČNÍ BANKA | 3 900.00 | -4.32% | 201 328 090 | 50 785 | 3 930.00 | -3.20% | 971 635 | 245 | ||||
| NWN | 224.20 | -1.67% | 128 024 462 | 570 462 | 226.70 | -1.09% | 6 020 035 | 26 689 | ||||
| NWR | 224.20 | -1.67% | 128 024 462 | 570 462 | 226.70 | -1.09% | 6 020 035 | 26 689 | ||||
| O2 C.R. | 437.60 | -0.48% | 167 790 192 | 382 807 | 438.10 | -0.43% | 1 848 959 | 4 221 | ||||
| PFNONWOVENS | 433.00 | -1.68% | 273 009 | 630 | 432.50 | -1.70% | 144 018 | 333 | ||||
| PHILIP MORRIS ČR A | 8 752.00 | -1.65% | 3 270 057 | 372 | 8 750.00 | -0.71% | 297 702 | 34 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | +0.98% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 7 100.00 | +0.82% | 106 500 | 15 | 7 100.00 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 116.16 | -1.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 250 974 938 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 5 169 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 246 247 300 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 274 480 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 18 174 794 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 161 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 255 049 583 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 114 938 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 288 961 317 | 23 636 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 134 044 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 258 738 833 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | -3.47% | 15 960 | 24 | ||||
| UNIPETROL | 224.50 | -0.49% | 33 302 978 | 148 420 | 222.20 | -1.77% | 1 490 815 | 6 689 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.10 | 0.00% | 19 110 | 2 100 | ||||
| VIG | 908.50 | -2.15% | 4 898 451 | 5 355 | 910.60 | -2.50% | 46 459 | 51 | ||||
