Top volume, RM System dne 24.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.8.2010 27.8.2010 26.8.2010 25.8.2010 24.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 819.00 | -2.50% | 320 610 350 | 386 659 | 825.10 | -1.90% | 12 923 720 | 15 555 | ||||||
NWR | 224.20 | -1.67% | 128 024 462 | 570 462 | 226.70 | -1.09% | 6 020 035 | 26 689 | ||||||
NWN | 224.20 | -1.67% | 128 024 462 | 570 462 | 226.70 | -1.09% | 6 020 035 | 26 689 | ||||||
ERSTE GROUP BANK A | 714.70 | -2.70% | 138 341 830 | 192 152 | 720.00 | -2.44% | 3 893 286 | 5 394 | ||||||
CETV | 414.00 | -2.24% | 49 070 575 | 117 880 | 413.00 | -2.59% | 2 109 304 | 5 074 | ||||||
O2 C.R. | 437.60 | -0.48% | 167 790 192 | 382 807 | 438.10 | -0.43% | 1 848 959 | 4 221 | ||||||
UNIPETROL | 224.50 | -0.49% | 33 302 978 | 148 420 | 222.20 | -1.77% | 1 490 815 | 6 689 | ||||||
KOMERČNÍ BANKA | 3 900.00 | -4.32% | 201 328 090 | 50 785 | 3 930.00 | -3.20% | 971 635 | 245 | ||||||
CPI FIM | 138.01 | -2.13% | 3 393 401 | 24 078 | 140.00 | -2.44% | 670 458 | 4 700 | ||||||
VOLKSWAGEN AG | 1 770.00 | -1.66% | 425 056 | 240 | ||||||||||
PHILIP MORRIS ČR A | 8 752.00 | -1.65% | 3 270 057 | 372 | 8 750.00 | -0.71% | 297 702 | 34 | ||||||
PFNONWOVENS | 433.00 | -1.68% | 273 009 | 630 | 432.50 | -1.70% | 144 018 | 333 | ||||||
AAA AUTO | 18.02 | -0.72% | 386 731 | 21 602 | 18.00 | -0.55% | 142 058 | 7 899 | ||||||
NOKIA CORP. | 181.50 | -1.35% | 94 911 | 523 | ||||||||||
TATRA | 137.20 | -3.38% | 69 783 | 501 | ||||||||||
ECM | 175.15 | -0.76% | 138 066 | 785 | 175.10 | -0.96% | 54 993 | 315 | ||||||
VIG | 908.50 | -2.15% | 4 898 451 | 5 355 | 910.60 | -2.50% | 46 459 | 51 | ||||||
KITD, v likvidaci | 165.50 | -6.44% | 2 376 233 | 14 048 | 180.00 | -5.01% | 27 000 | 150 | ||||||
DEUTSCHE TELEKOM | 240.80 | -1.71% | 23 839 | 99 | ||||||||||
VÍTKOVICE | 555.10 | -1.75% | 21 192 | 38 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 000.00 | +8.56% | 20 000 | 4 | ||||||||||
VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.10 | 0.00% | 19 110 | 2 100 | ||||||
TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | -3.47% | 15 960 | 24 | ||||||
SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 116.16 | -1.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 100.00 | +0.82% | 106 500 | 15 | 7 100.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | +0.98% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 486.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 842.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 409.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 972.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 366.40 | -1.10% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 102.40 | 0.00% | 102 361 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 169.60 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 785.00 | -2.63% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
|