The Prague Stock Exchange and RM-System - daily results dne 24.8.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2010  27.8.2010  26.8.2010  25.8.2010 24.8.2010

The Prague Sotck Exchange and RM-System - daily results - 24.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	44.40	+11.56%	86 400	2 000
EUR/CZK TL 23,000	72.60	+4.91%	0	0
BRENT INDEX SHORT	2 049.00	+3.96%	0	0
GOLD TS 1319,6	164.33	+3.66%	53 890	300
BRENT TS 151,07	196.00	+3.21%	0	0
DAX INDEX SHORT	1 653.00	+2.48%	0	0
GOLD INDEX SHORT	864.30	+1.17%	0	0
GOLD	2 418.00	+0.88%	0	0
PRAŽSKÁ ENERGETIKA	7 100.00	+0.82%	106 500	15	7 100.00	0.00%	0	0
GOLD TURBO LONG	1 234.00	+0.57%	121 600	100
TOP5 ENERGY GARANT	97.83	+0.13%	0	0
KB DISC 2900 CAP	291.60	+0.03%	0	0
KOMODITY PLUS	974.70	+0.01%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
‹‹ First 60     Next 20 ›