Top number of shares per day, RM System dne 24.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2016  29.8.2016  26.8.2016  25.8.2016 24.8.2016

The Prague Sotck Exchange and RM-System - daily results - 24.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	95.00	+1.12%	2 944 296	30 892	95.70	+3.12%	1 944 027	20 305
MONETA MONEY BANK	78.95	+1.87%	146 045 864	1 856 032	78.90	+2.73%	949 890	12 211
ERSTE GROUP BANK A	691.10	+2.43%	210 249 027	304 191	690.60	+2.77%	6 965 411	10 100
ČEZ	418.00	+0.19%	130 177 526	312 860	417.50	-0.57%	2 475 651	5 935
VÍTKOVICE					100.00	-8.25%	454 518	4 614
KOMERČNÍ BANKA	829.90	+1.21%	152 938 662	185 219	830.00	+0.97%	1 389 713	1 679
CETV	58.00	+0.26%	1 918 183	33 059	57.80	+0.70%	89 007	1 544
CPI FIM					4.80	-2.04%	2 880	600
VIG	465.00	-0.43%	3 738 112	8 028	466.00	0.00%	156 276	335
STOCK	54.60	-0.36%	488 716	8 974	54.70	+2.24%	14 238	259
DEUTSCHE BANK AG					344.90	+3.57%	58 055	171
NOKIA CORP.					141.10	+2.69%	14 110	100
DEUTSCHE TELEKOM					405.40	-0.66%	36 598	90
PFNONWOVENS	788.10	-0.74%	2 725 919	3 435	794.40	+0.07%	63 801	80
INTEL CORP.					838.30	-0.29%	37 766	45
NWR	0.07	0.00%	0	0	0.10	0.00%	4	40
AKRO OPF PROG.SPOL					380.00	+1.03%	11 587	30
O2 C.R.	227.60	+0.09%	19 466 658	85 496	227.50	-1.52%	4 550	20
ENERGOAQUA	2 650.00	0.00%	0	0	2 660.00	-3.97%	42 380	16
VOLKSWAGEN AG					3 500.70	-1.11%	31 506	9
‹‹ First 60     Next 20 ›