The Prague Stock Exchange and RM-System - daily results dne 24.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2021  27.8.2021  26.8.2021  25.8.2021 24.8.2021

The Prague Sotck Exchange and RM-System - daily results - 24.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	502 771	50
AKRO OPF GLOBAL.					180.00	0.00%	5 400	30
AKRO OPF PROG.SPOL					234.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					61 180.00	+2.85%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 333.00	+1.04%	100 828	31
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					700.00	0.00%	0	0
ATOMTRACE	30.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	178.80	+0.20%	13 953 890	77 729	179.00	+0.73%	1 448 995	8 092
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›