The Prague Stock Exchange and RM-System - daily results dne 24.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 134.89 | +1.22% | 1 357 | 10 | ||||||||||
| RWE | 841.90 | -0.72% | 6 735 | 8 | ||||||||||
| UNILEVER | 1 223.80 | -0.20% | 24 476 | 20 | ||||||||||
| SHELL | 423.50 | +0.12% | 24 563 | 58 | ||||||||||
| EB CBK TL04 | 3.17 | +0.96% | 41 987 | 13 080 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 42 400 | 4 | ||||||||||
| DEUTSCHE BANK AG | 271.05 | +0.39% | 48 783 | 180 | 274.00 | -0.21% | 85 736 | 313 | ||||||
| E.ON | 287.50 | -1.27% | 48 798 | 170 | ||||||||||
| HEINEKEN | 2 400.00 | +0.73% | 72 000 | 30 | ||||||||||
| EB OMV TS03 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
| EB GLD TL10 | 755.78 | +0.87% | 74 428 | 100 | ||||||||||
| PRIMOCO UAV SE | 294.00 | +1.38% | 88 200 | 300 | ||||||||||
| MOL | 173.70 | +0.06% | 104 310 | 600 | ||||||||||
| TMR | 800.00 | 0.00% | 116 225 | 144 | ||||||||||
| OMV | 1 207.00 | +2.77% | 120 700 | 100 | ||||||||||
| PSG 5,25/23 | 100.99 | +1.49% | 152 710 | 15 | ||||||||||
| NOKIA CORP. | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 183 986 | 159 988 | ||||||||||
| EB CEZ TL12 | 34.15 | +2.40% | 350 959 | 10 273 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 502 771 | 50 | ||||||||||
| ||||||||||||||
