The Prague Stock Exchange and RM-System - daily results dne 24.8.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | -4.76% | 400 | 200 | ||||||
| EMAN | 90.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 2 828 | 30 | ||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| TWITTER, INC | 1 403.00 | +1.44% | 7 015 | 5 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 11 400 | 100 | ||||||
| METROSTAV | 1 050.00 | -8.69% | 12 600 | 12 | ||||||||||
| NOKIA CORP. | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
| META PLATFORMS | 8 240.00 | 0.00% | 16 480 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 39 990 | 490 | ||||||
| MCDONALDS CORP. | 5 195.00 | -0.57% | 57 265 | 11 | ||||||||||
| VIG | 645.00 | -0.31% | 954 967 | 1 478 | 642.50 | -0.84% | 80 875 | 125 | ||||||
| DEUTSCHE BANK AG | 271.05 | +0.39% | 48 783 | 180 | 274.00 | -0.21% | 85 736 | 313 | ||||||
| APPLE INC. | 3 333.00 | +1.04% | 100 828 | 31 | ||||||||||
| CPI FIM | 14.60 | -0.68% | 147 220 | 9 966 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 179 900 | 10 | ||||||||||
| VOLKSWAGEN AG | 7 200.00 | 0.00% | 237 594 | 33 | ||||||||||
| KOFOLA CS | 294.00 | +0.34% | 1 975 933 | 6 717 | 295.00 | +0.34% | 316 925 | 1 075 | ||||||
| INTEL CORP. | 1 289.50 | +3.07% | 373 536 | 294 | ||||||||||
| ||||||||||||||
