Top number of shares per day, RM System dne 24.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 673.00 | +1.28% | 111 255 427 | 165 849 | 671.50 | +1.13% | 16 649 673 | 24 849 | ||||||
| CPI FIM | 14.60 | -0.68% | 147 220 | 9 966 | ||||||||||
| AVAST | 178.80 | +0.20% | 13 953 890 | 77 729 | 179.00 | +0.73% | 1 448 995 | 8 092 | ||||||
| STOCK | 117.80 | +0.68% | 775 165 | 6 602 | 118.00 | +1.02% | 888 524 | 7 577 | ||||||
| MONETA MONEY BANK | 87.10 | +0.46% | 16 923 472 | 194 412 | 87.10 | +0.34% | 612 531 | 7 024 | ||||||
| ERSTE GROUP BANK A | 851.00 | -0.70% | 136 680 114 | 160 653 | 860.80 | -0.02% | 4 321 835 | 5 048 | ||||||
| O2 C.R. | 262.00 | 0.00% | 7 889 690 | 30 074 | 263.00 | +0.57% | 548 981 | 2 087 | ||||||
| KOMERČNÍ BANKA | 836.00 | +0.12% | 34 253 623 | 40 981 | 836.50 | -0.06% | 1 126 259 | 1 345 | ||||||
| KOFOLA CS | 294.00 | +0.34% | 1 975 933 | 6 717 | 295.00 | +0.34% | 316 925 | 1 075 | ||||||
| COLT CZ GROUP SE | 452.00 | +1.35% | 3 118 315 | 6 928 | 453.00 | +1.79% | 481 452 | 1 059 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 39 990 | 490 | ||||||
| DEUTSCHE BANK AG | 271.05 | +0.39% | 48 783 | 180 | 274.00 | -0.21% | 85 736 | 313 | ||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 683 550 | 490 | 1 400.00 | -0.35% | 432 145 | 308 | ||||||
| INTEL CORP. | 1 289.50 | +3.07% | 373 536 | 294 | ||||||||||
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | -4.76% | 400 | 200 | ||||||
| VIG | 645.00 | -0.31% | 954 967 | 1 478 | 642.50 | -0.84% | 80 875 | 125 | ||||||
| MICROSOFT CORP. | 6 618.00 | -0.30% | 809 976 | 122 | ||||||||||
| NOKIA CORP. | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 11 400 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 460.00 | 0.00% | 10 137 500 | 655 | 15 500.00 | -0.13% | 837 080 | 54 | ||||||
| ||||||||||||||
