The Prague Stock Exchange and RM-System - daily results dne 24.8.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
| EB WTI TS14 | 305.68 | -11.59% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.90 | -9.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 498.16 | -7.46% | 0 | 0 | ||||||||||
| EB BMW TS05 | 57.99 | -6.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 196.08 | -5.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.56 | -5.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 146.07 | -4.50% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 134.46 | -4.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 161.02 | -3.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 022.86 | -3.79% | 0 | 0 | ||||||||||
| EB EGB TL11 | 23.60 | -3.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 197.51 | -3.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 49.45 | -2.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.36 | -2.52% | 0 | 0 | ||||||||||
| EB DAX TS16 | 572.83 | -2.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.66 | -2.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.65 | -2.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.60 | -1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.76 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
