The Prague Stock Exchange and RM-System - daily results dne 24.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2021  27.8.2021  26.8.2021  25.8.2021 24.8.2021

The Prague Sotck Exchange and RM-System - daily results - 24.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 050.00	-8.69%	12 600	12
RMS MEZZANINE	1.90	0.00%	0	0	2.00	-4.76%	400	200
KARO LEATHER	84.00	0.00%	0	0	81.00	-4.70%	39 990	490
EXXON MOBIL CORP.					1 272.00	-1.24%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	-0.99%	0	0
VIG	645.00	-0.31%	954 967	1 478	642.50	-0.84%	80 875	125
CPI FIM					14.60	-0.68%	147 220	9 966
MCDONALDS CORP.					5 195.00	-0.57%	57 265	11
PILULKA LÉKÁRNY	1 395.00	-0.36%	683 550	490	1 400.00	-0.35%	432 145	308
DEUTSCHE TELEKOM	449.00	0.00%	0	0	472.00	-0.33%	18 880	40
MICROSOFT CORP.					6 618.00	-0.30%	809 976	122
DEUTSCHE BANK AG	271.05	+0.39%	48 783	180	274.00	-0.21%	85 736	313
PHILIP MORRIS ČR A	15 460.00	0.00%	10 137 500	655	15 500.00	-0.13%	837 080	54
KOMERČNÍ BANKA	836.00	+0.12%	34 253 623	40 981	836.50	-0.06%	1 126 259	1 345
ERSTE GROUP BANK A	851.00	-0.70%	136 680 114	160 653	860.80	-0.02%	4 321 835	5 048
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
NOKIA CORP.	131.00	0.00%	178 160	1 360	131.00	0.00%	13 100	100
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 990.00	0.00%	0	0
ŠMERAL BRNO					204.00	0.00%	0	0
‹‹ First 60     Next 20 ›