The Prague Stock Exchange and RM-System - daily results dne 24.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2021  27.8.2021  26.8.2021  25.8.2021 24.8.2021

The Prague Sotck Exchange and RM-System - daily results - 24.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 289.50	+3.07%	373 536	294
ALPHABET (GOOGLE)					61 180.00	+2.85%	0	0
COLT CZ GROUP SE	452.00	+1.35%	3 118 315	6 928	453.00	+1.79%	481 452	1 059
TWITTER, INC					1 403.00	+1.44%	7 015	5
ČEZ	673.00	+1.28%	111 255 427	165 849	671.50	+1.13%	16 649 673	24 849
PRAŽSKÁ ENERGETIKA					18 000.00	+1.12%	179 900	10
APPLE INC.					3 333.00	+1.04%	100 828	31
STOCK	117.80	+0.68%	775 165	6 602	118.00	+1.02%	888 524	7 577
E4U	114.00	0.00%	0	0	114.00	+0.88%	11 400	100
AVAST	178.80	+0.20%	13 953 890	77 729	179.00	+0.73%	1 448 995	8 092
O2 C.R.	262.00	0.00%	7 889 690	30 074	263.00	+0.57%	548 981	2 087
LÁZNĚ PODĚBRADY					9 550.00	+0.52%	0	0
MONETA MONEY BANK	87.10	+0.46%	16 923 472	194 412	87.10	+0.34%	612 531	7 024
KOFOLA CS	294.00	+0.34%	1 975 933	6 717	295.00	+0.34%	316 925	1 075
MERCEDES-BENZ GROU					1 800.20	+0.01%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›