The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | -50.41% | 0 | ||||||||||||
| POZ.STAVBY PŘEROV | -50.00% | 0 | ||||||||||||
| KAPPEL | 22.20 | -44.84% | 755 | 34 | ||||||||||
| TOS KUŘIM | -33.33% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | -33.33% | 0 | ||||||||||||
| INOV.CENTR.VÚK | 2.00 | -33.33% | 316 | 158 | ||||||||||
| HANSON ČR | 227.00 | 0.00% | 0 | 0 | -24.18% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.71 | -4.99% | 0 | 0 | -23.40% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 191.00 | -23.39% | 13 561 | 71 | ||||||||||
| VELKOOBCH.IVANČICE | -20.00% | 0 | ||||||||||||
| MASOKOMB. KLADNO | -20.00% | 0 | ||||||||||||
| ŽPSV UH. OSTROH | 63.66 | +4.99% | 0 | 0 | 63.00 | -18.70% | 3 024 | 48 | ||||||
| ENERGOAQUA | 35.15 | -5.00% | 3 093 | 88 | -18.63% | 0 | ||||||||
| METRA BLANSKO | 34.65 | 0.00% | 0 | 0 | 32.20 | -16.66% | 386 | 12 | ||||||
| ORGATEX | -16.66% | 0 | ||||||||||||
| UNIPLET TŘEBÍČ | -16.66% | 0 | ||||||||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | -15.84% | 0 | ||||||||
| SM VOD.A KAN.OVA | 115.17 | +4.99% | 0 | 0 | 123.00 | -15.28% | 5 166 | 42 | ||||||
| INTERHOT.PARKHOTEL | -12.69% | 0 | ||||||||||||
| TANEX | -12.50% | 0 | ||||||||||||
| ||||||||||||||
