The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 613.80 | +0.04% | 172 502 | 281 | 613.40 | +1.25% | 428 327 | 698 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 539.00 | 0.00% | 139 988 | 91 | 1 535.70 | -0.02% | 571 963 | 372 | ||||
| ALIACHEM | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||
| ALIACHEM | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||
| ARCELORMITTAL | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||
| BANKOVNÍ HOLDING | 780.00 | -0.61% | 78 000 | 100 | 773.20 | +0.96% | 77 039 | 101 | ||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 4 287.10 | +5.07% | 352 079 | 82 | ||||
| ČESKÁ GUMÁR.SPOL. | 180.60 | +0.01% | 45 331 | 251 | 179.00 | 0.00% | 229 572 | 1 297 | ||||
| ČESKÁ SPOŘITELNA | 174.00 | -1.36% | 27 073 630 | 156 434 | 180.00 | +3.09% | 589 246 | 3 371 | ||||
| ČESKÉ RADIOKOMUN. | 1 251.00 | -1.72% | 29 005 295 | 23 165 | 1 238.30 | -1.88% | 372 830 | 297 | ||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 174 000 | 600 | 300.00 | -0.33% | 461 926 | 1 506 | ||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | +0.24% | 481 670 | 477 | ||||
| ČEZ | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||
| ČKD PRAHA HOLDING | 34.00 | 0.00% | 102 068 | 3 002 | 35.60 | -8.71% | 0 | 0 | ||||
| FINOP HOLDING | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||
| IF BOHATSTVÍ | 1 431.00 | -0.41% | 1 024 025 | 715 | 1 430.00 | -0.04% | 267 224 | 187 | ||||
| IF ENERGETIKY | 1 418.00 | +4.95% | 0 | 0 | 1 406.40 | +2.49% | 257 639 | 182 | ||||
| IF OBCHODU | 999.00 | -1.08% | 80 020 | 80 | 988.10 | +0.81% | 186 872 | 189 | ||||
| IP BANKA | 134.00 | 0.00% | 1 312 701 | 9 827 | 134.40 | +0.44% | 2 083 963 | 15 999 | ||||
| IPS SKANSKA | 129.25 | -0.95% | 1 159 957 | 8 919 | 132.00 | +1.53% | 98 814 | 755 | ||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.00 | +5.26% | 67 200 | 16 | ||||
| KOMERČNÍ BANKA | 897.60 | -0.72% | 123 716 461 | 136 631 | 891.40 | -0.51% | 386 519 | 432 | ||||
| KOMERČNÍ BANKA IF | 759.90 | +0.51% | 692 220 | 916 | 754.00 | +0.25% | 642 925 | 853 | ||||
| KVANTO IPF | 497.20 | +0.02% | 185 456 | 373 | 494.00 | 0.00% | 214 689 | 434 | ||||
| MORAVSKOSLEZ. UPF | 1 010.00 | +0.19% | 88 880 | 88 | 1 010.50 | +0.54% | 137 934 | 137 | ||||
| O2 C.R. | 530.50 | -3.21% | 375 679 944 | 701 684 | 533.00 | -2.89% | 1 171 075 | 2 172 | ||||
| P.I.F. | 750.00 | -0.63% | 129 000 | 172 | 743.30 | -0.66% | 852 449 | 1 169 | ||||
| PF IKS KB PLUS | 254.10 | +0.43% | 367 581 | 1 443 | 252.50 | +0.23% | 377 103 | 1 491 | ||||
| PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 58 311 | 171 | 343.00 | +1.15% | 162 016 | 474 | ||||
| PF PROSPERITY 1.IN | 293.00 | 0.00% | 0 | 0 | 291.20 | -1.28% | 178 173 | 602 | ||||
| PHILIP MORRIS ČR A | 7 700.00 | -0.64% | 154 000 | 20 | 7 702.20 | -1.76% | 147 061 | 19 | ||||
| PIVOVAR RADEGAST | 1 735.00 | +4.96% | 13 880 | 8 | 1 911.40 | +11.75% | 121 828 | 64 | ||||
| PPF INVEST.HOLDING | 380.70 | +0.18% | 164 082 | 431 | 375.10 | -0.79% | 1 940 788 | 5 145 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 440 000 | 844 | ||||
| PROSPERITA IF | 460.00 | +4.54% | 460 000 | 1 000 | 449.50 | +4.05% | 83 342 | 185 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.75% | 165 280 | 156 | 1 051.40 | -0.40% | 486 761 | 462 | ||||
| RIF | 1 313.00 | +0.15% | 7 849 243 | 5 998 | 1 310.10 | +0.35% | 8 553 766 | 6 533 | ||||
| SEVEROČESKÉ DOLY | 987.00 | -0.40% | 69 090 | 70 | 999.00 | +0.90% | 34 845 | 35 | ||||
| SPIF VÝNOSOVÝ | 295.00 | -0.03% | 176 310 | 598 | 293.90 | +1.34% | 235 482 | 804 | ||||
| STRATEGIC HOT.CAP. | 4 002.00 | +0.05% | 8 004 | 2 | 4 001.50 | +0.03% | 571 997 | 143 | ||||
| ŠKODA | 98.00 | +3.15% | 510 580 | 5 210 | 93.10 | -4.02% | 188 447 | 1 950 | ||||
| TŘINECKÉ ŽELEZÁRNY | 111.50 | -0.88% | 73 702 | 661 | 112.10 | +0.26% | 173 518 | 1 548 | ||||
| UNIPETROL | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||
| VČ ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 808 255 | 481 | ||||
| VÍTKOVICE | 52.00 | +9.47% | 383 935 | 7 540 | 52.00 | +0.97% | 90 005 | 1 696 | ||||
| YSE AKCIONÁŘŮ OPF | 433.00 | -0.68% | 64 950 | 150 | 428.00 | -0.97% | 214 787 | 499 | ||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 37 800 | 9 | 4 200.00 | 0.00% | 159 600 | 38 | ||||
| ZLATÝ IF KVANTO | 416.20 | +0.16% | 237 573 | 567 | 414.60 | -0.09% | 236 760 | 570 | ||||
| ŽIVNOBANKA-PODÍL.F | 592.20 | -0.63% | 61 581 | 104 | 591.30 | -0.13% | 451 362 | 762 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +2.38% | 77 768 | 44 | 1 770.00 | +0.96% | 425 281 | 237 | ||||
