The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 730.00 | -2.40% | 730 | 1 | ||||||||||
| GUMOTEX | 173.00 | 0.00% | 173 | 1 | ||||||||||
| INFUSIA | 182.00 | -2.15% | 182 | 1 | ||||||||||
| JIHLAVAN | 28.00 | 0.00% | 28 | 1 | ||||||||||
| LANEX | 570.50 | -0.07% | 571 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 275.00 | +1.85% | 275 | 1 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 190.00 | 0.00% | 190 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 123.50 | +2.91% | 124 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| LECOTEX | 723.20 | -0.01% | 1 446 | 2 | ||||||||||
| SETUZA | 365.00 | 0.00% | 0 | 0 | 377.10 | +0.13% | 754 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | 0.00% | 494 | 2 | ||||||||||
| HANSON ČR | 258.50 | +9.81% | 517 | 2 | ||||||||||
| KOVONA | 259.00 | -0.07% | 518 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 302.00 | +2.76% | 4 604 | 2 | 2 250.50 | -4.90% | 4 501 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 913.00 | -8.70% | 1 826 | 2 | ||||||||||
| GRANDHOTEL PUPP | 330.00 | -0.03% | 660 | 2 | ||||||||||
| HOTEL ČERNIGOV | 119.70 | +0.41% | 239 | 2 | ||||||||||
| ||||||||||||||
