The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 104.70 | -6.85% | 209 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 300 | 1 | ||||||||||
| SG - INDUSTRY | 7.30 | 0.00% | 343 | 47 | ||||||||||
| ELEKTROPORC.LOUNY | 243.20 | -5.11% | 486 | 2 | ||||||||||
| AVIA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 295.00 | -4.83% | 590 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
| ODKOLEK | 370.00 | 0.00% | 740 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 485.00 | +0.20% | 970 | 2 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 1 303 | 14 | ||||||
| MSA | 216.30 | -0.09% | 1 514 | 7 | ||||||||||
| SUBTERRA | 868.40 | +9.78% | 1 737 | 2 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.56% | 2 424 | 34 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.50 | -5.10% | 2 530 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 373.00 | -8.03% | 2 611 | 7 | ||||||
| ||||||||||||||
