The Prague Stock Exchange and RM-System - daily results dne 24.9.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2002  27.9.2002  26.9.2002  25.9.2002 24.9.2002

The Prague Sotck Exchange and RM-System - daily results - 24.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	53.71	+4.98%	0	0	62.00	-10.01%	101 921	1 589
UNIPETROL	33.04	+3.28%	3 610 253	109 630	32.80	+3.14%	681 654	20 782
ZLATÝ IF KVANTO	455.00	+0.66%	621 930	1 366	456.10	+0.02%	41 044	90
OHL ŽS	567.90	0.00%	0	0	1 275.00	0.00%	38 250	30
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	21 797 760	2 000	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	822 781 788	70 198	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 805.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	2 703.00	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	875.50	+3.00%	0	0
ZČ ENERGETIKA	1 932.00	0.00%	0	0	2 601.00	+0.03%	0	0
ZČ PLYNÁRENSKÁ	2 593.00	0.00%	0	0	2 355.00	+0.04%	0	0
ŽĎAS	240.00	0.00%	0	0	240.10	+0.04%	15 440	63
ŽIVNOSTENSKÁ BANKA	3 901.00	0.00%	0	0	3 826.10	+0.68%	15 336	4
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	685.30	-0.68%	4 115	6
K-T-V INVEST	320.00	0.00%	0	0	350.10	-9.08%	700	2
PLIVA - LACHEMA	750.00	0.00%	0	0	661.30	+3.76%	0	0
‹‹ First 60     Next 20 ›