The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| II.EPIC HOLDING | 153.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 346.60 | -9.97% | 0 | 0 | ||||||
| ZZN POLABÍ | 36.10 | -9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | -9.44% | 0 | 0 | ||||||||||
| PRIOR ČR | 136.00 | -9.09% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
| VOD.A KAN.BŘECLAV | 136.10 | -8.90% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.00 | -8.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 373.00 | -8.03% | 2 611 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.00 | -7.69% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.70 | -6.85% | 209 | 2 | ||||||||||
| I.EPIC HOLDING | 305.60 | -6.82% | 4 584 | 15 | ||||||||||
| STAVOSTROJ | 256.00 | -6.22% | 21 248 | 83 | ||||||||||
| MOTORPAL | 265.00 | -5.76% | 6 787 | 25 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 376.10 | -5.50% | 30 427 | 76 | ||||||
| ELEKTROPORC.LOUNY | 243.20 | -5.11% | 486 | 2 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.50 | -5.10% | 2 530 | 20 | ||||||
| SFINX | 119.30 | -5.09% | 0 | 0 | ||||||||||
| ||||||||||||||
