Lo price, RM System dne 24.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2004 29.9.2004 27.9.2004 24.9.2004 23.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 186.60 | +0.10% | 746 | 4 | ||||||||||
| ŠMERAL BRNO | 190.20 | +5.84% | 250 520 | 1 485 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.30 | +0.13% | 26 455 | 115 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 237.20 | -0.21% | 202 626 980 | 853 175 | 235.30 | -1.50% | 1 406 143 | 5 934 | ||||||
| VOD.A KAN.PARDUBIC | 238.30 | -1.93% | 1 192 | 5 | ||||||||||
| ČMD | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 941 | 18 | ||||||
| VULKAN | 283.20 | -0.03% | 1 982 | 7 | ||||||||||
| OSTROJ | 284.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 288.10 | +0.62% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | -3.68% | 4 061 | 14 | ||||||||||
| CONCORDIA INV.IF | 291.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.20 | +0.06% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.10 | -9.93% | 25 270 | 82 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 321.80 | -9.98% | 45 052 | 140 | ||||||||||
| ELEKTROPORC.LOUNY | 331.30 | +9.99% | 0 | 0 | ||||||||||
| O2 C.R. | 334.30 | +1.21% | 299 774 727 | 904 048 | 332.00 | +0.60% | 47 304 | 141 | ||||||
| ||||||||||||||
