The Prague Stock Exchange and RM-System - daily results dne 24.9.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2004 29.9.2004 27.9.2004 24.9.2004 23.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 186.60 | +0.10% | 746 | 4 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.63% | 1 056 | 16 | ||||||
| BMT | 366.10 | 0.00% | 1 098 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 238.30 | -1.93% | 1 192 | 5 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 392.20 | -2.24% | 1 961 | 5 | ||||||
| VULKAN | 283.20 | -0.03% | 1 982 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | -0.80% | 2 848 | 4 | ||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 940.00 | -1.52% | 3 880 | 2 | ||||||
| TESLA KARLÍN | 125.00 | 0.00% | 4 000 | 32 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | -3.68% | 4 061 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.10 | +0.06% | 4 215 | 26 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| ČMD | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 941 | 18 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 605.00 | -0.95% | 5 210 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 382.00 | -1.54% | 5 730 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | 0.00% | 6 224 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 600.60 | -4.44% | 6 402 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 177.00 | -0.35% | 7 062 | 6 | ||||||
| B.G.M. HOLDING | 350.00 | 0.00% | 7 700 | 22 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 1 480 | 2 | 715.10 | 0.00% | 9 296 | 13 | ||||||
| ||||||||||||||
