Hi price, The Prague Stock Exchange dne 24.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 0.95 | -23.39% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.72 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.29 | -1.08% | 0 | 0 | ||||||||||
| BRENT TS | 24.70 | +11.76% | 352 400 | 14 000 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 0 | 0 | ||||||
| PX TURBO LONG I. | 39.70 | -0.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 46.79 | +2.39% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 49.29 | -0.42% | 0 | 0 | ||||||||||
| AAA AUTO | 55.04 | +0.07% | 133 911 451 | 2 426 700 | ||||||||||
| BRENT TURBO LONG | 55.90 | -4.12% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 78.60 | +5.36% | 225 000 | 3 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 92.41 | +2.21% | 91 100 | 1 000 | ||||||||||
| CECE TELECOM TL | 94.11 | -3.49% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 193 465 929 | 20 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 242 893 968 | 24 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
