Hi price, The Prague Stock Exchange dne 24.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 803.00 | -1.44% | 43 669 895 | 4 429 | 9 701.00 | -2.09% | 373 008 | 38 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 626.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 344.00 | +1.31% | 489 398 610 | 112 936 | 4 320.40 | +1.60% | 2 231 296 | 516 | ||||||
| CPI FIM | 2 907.00 | -0.65% | 76 422 962 | 26 417 | ||||||||||
| S-BOX DIMAX | 2 490.00 | +1.30% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 822.00 | +1.62% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 811.00 | +0.72% | 70 883 600 | 392 | ||||||||||
| CETV | 1 808.00 | -1.42% | 66 425 120 | 36 553 | ||||||||||
| ECM | 1 583.00 | +0.13% | 20 583 324 | 12 960 | ||||||||||
| ERBA FUT DEC07 | 1 509.00 | -1.24% | 151 000 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 495.00 | -1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 488.00 | -2.23% | 771 597 073 | 518 464 | ||||||||||
| GOLD | 1 429.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
