The Prague Stock Exchange and RM-System - daily results dne 24.9.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ARMATURKA | 171.10 | 0.00% | 856 | 5 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
SELGEN | 1 420.00 | -1.08% | 5 680 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 626.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -1.91% | 8 501 | 10 | ||||||
SPOLANA | 167.00 | 0.00% | 4 175 | 25 | 167.00 | +4.37% | 10 451 | 63 | ||||||
AKRO OPF GLOBAL. | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | +4.75% | 20 608 | 16 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 72 900 | 81 | ||||||
AKRO OPF PROG.SPOL | 455.00 | +1.11% | 90 500 | 200 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 95 000 | 50 | ||||||||||
ŠMERAL BRNO | 596.00 | +9.27% | 108 255 | 192 | ||||||||||
ČESKÁ SPOŘITELNA | 900.00 | -0.55% | 293 500 | 325 | ||||||||||
PHILIP MORRIS ČR A | 9 803.00 | -1.44% | 43 669 895 | 4 429 | 9 701.00 | -2.09% | 373 008 | 38 | ||||||
TATRA | 286.00 | -0.31% | 526 265 | 1 823 | ||||||||||
VÍTKOVICE | 661.00 | +0.86% | 590 176 | 894 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 150.00 | +2.27% | 728 163 | 234 | ||||||||||
KOMERČNÍ BANKA | 4 344.00 | +1.31% | 489 398 610 | 112 936 | 4 320.40 | +1.60% | 2 231 296 | 516 | ||||||
ARCELORMITTAL | 6 285.00 | +2.69% | 2 910 303 | 462 | ||||||||||
UNIPETROL | 302.90 | +1.03% | 198 089 303 | 654 137 | 300.20 | +0.87% | 2 975 021 | 9 881 | ||||||
|