Hi price, The Prague Stock Exchange dne 24.9.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 6 963.00 | -1.43% | 0 | 0 | 7 215.00 | -2.36% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 289.00 | +1.45% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 450.00 | +1.19% | 14 856 917 | 2 753 | 5 389.30 | +1.67% | 323 358 | 60 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.93% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 815.00 | +1.38% | 394 259 132 | 103 859 | 3 827.00 | +0.87% | 742 343 | 195 | ||||||
DAX REV BONUS II | 2 956.00 | +1.13% | 0 | 0 | ||||||||||
CECE BONUS III | 2 141.00 | +0.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 521.00 | +0.13% | 0 | 0 | ||||||||||
GOLD | 1 482.00 | +0.61% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.10 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | +1.40% | 0 | 0 | ||||||
CHINA BONUS III | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 137.00 | +0.04% | 0 | 0 | ||||||
PX FUT MAR09 | 1 298.00 | -0.38% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 291.00 | +0.31% | 0 | 0 | ||||||||||
CETV | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
ZENTIVA | 1 149.00 | +0.09% | 606 529 604 | 527 452 | 1 142.00 | +8.89% | 660 242 | 580 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 40 600 | 35 | ||||||
CEZ FUT MAR09 | 1 106.00 | -0.72% | 0 | 0 | ||||||||||
|