The Prague Stock Exchange and RM-System - daily results dne 24.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2010  29.9.2010  27.9.2010 24.9.2010  23.9.2010

The Prague Sotck Exchange and RM-System - daily results - 24.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.54	+0.52%	56 743	3 283	17.40	0.00%	86 600	5 000
CETV	444.10	+1.39%	28 885 701	65 687	442.10	+1.63%	703 431	1 604
CPI FIM	189.02	+3.83%	3 529 358	19 100	187.80	+3.81%	608 017	3 252
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	0.00%	0	0
ČEZ	822.90	-0.25%	281 819 765	342 972	824.90	-0.13%	2 848 300	3 459
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	153.00	-0.99%	275 397	1 773	157.00	-1.13%	41 936	271
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 485.00	0.00%	0	0
ERSTE GROUP BANK A	723.90	+1.81%	179 650 246	249 951	722.00	+1.01%	1 384 894	1 925
EUROPA BONUS CZK	6 291.00	+2.23%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	206.00	+0.59%	767 452	3 753	228.10	+18.74%	1 825	8
KOMERČNÍ BANKA	3 898.00	+1.01%	123 906 987	32 125	3 886.00	+0.67%	204 905	53
NWN	215.00	-0.09%	56 119 764	261 846	216.70	+0.18%	2 559 001	11 889
‹‹ First 60     Next 20 ›