The Prague Stock Exchange and RM-System - daily results dne 24.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2010 29.9.2010 27.9.2010 24.9.2010 23.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 30.40 | -8.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 752.00 | -2.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.20 | -2.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 540.00 | -2.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 756.00 | -1.63% | 0 | 0 | ||||||||||
| UNIPETROL | 212.00 | -1.07% | 26 272 915 | 124 640 | 214.20 | -0.37% | 623 576 | 2 949 | ||||||
| ECM | 153.00 | -0.99% | 275 397 | 1 773 | 157.00 | -1.13% | 41 936 | 271 | ||||||
| GOLD | 2 373.00 | -0.67% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.67 | -0.66% | 0 | 0 | ||||||||||
| VIG | 926.00 | -0.65% | 2 972 685 | 3 234 | 935.00 | 0.00% | 23 375 | 25 | ||||||
| GOLD TURBO LONG | 1 274.00 | -0.31% | 0 | 0 | ||||||||||
| ČEZ | 822.90 | -0.25% | 281 819 765 | 342 972 | 824.90 | -0.13% | 2 848 300 | 3 459 | ||||||
| ELEKTGAR2VB-AFT | 97.14 | -0.13% | 0 | 0 | ||||||||||
| NWN | 215.00 | -0.09% | 56 119 764 | 261 846 | 216.70 | +0.18% | 2 559 001 | 11 889 | ||||||
| NWR | 215.00 | -0.09% | 56 119 764 | 261 846 | 216.70 | +0.18% | 2 559 001 | 11 889 | ||||||
| KOMODITY PLUS | 974.60 | -0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
