The Prague Stock Exchange and RM-System - daily results dne 24.9.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2010  29.9.2010  27.9.2010 24.9.2010  23.9.2010

The Prague Sotck Exchange and RM-System - daily results - 24.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 350.00	-1.22%	27 012	20
ECM	153.00	-0.99%	275 397	1 773	157.00	-1.13%	41 936	271
O2 C.R.	390.00	+0.05%	81 944 921	210 165	386.00	-0.75%	1 360 789	3 516
UNIPETROL	212.00	-1.07%	26 272 915	124 640	214.20	-0.37%	623 576	2 949
ČEZ	822.90	-0.25%	281 819 765	342 972	824.90	-0.13%	2 848 300	3 459
ČESKÁ SPOŘITELNA					849.00	-0.11%	0	0
PFNONWOVENS	444.90	+1.11%	1 960 327	4 442	440.10	-0.09%	67 815	153
MICROSOFT CORP.					454.20	-0.04%	55 802	123
INTEL CORP.					352.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	978 587 500	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	920 157 483	74 400	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
PX INDEX CERT.	113.52	+0.29%	0	0	114.30	0.00%	0	0
EUROPA BONUS CZK	6 291.00	+2.23%	0	0	6 207.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›