The Prague Stock Exchange and RM-System - daily results dne 24.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2010 29.9.2010 27.9.2010 24.9.2010 23.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 920.00 | +19.99% | 8 280 | 9 | ||||||||||
| KITD, v likvidaci | 206.00 | +0.59% | 767 452 | 3 753 | 228.10 | +18.74% | 1 825 | 8 | ||||||
| TATRA | 138.20 | +5.49% | 14 757 | 107 | ||||||||||
| CPI FIM | 189.02 | +3.83% | 3 529 358 | 19 100 | 187.80 | +3.81% | 608 017 | 3 252 | ||||||
| VOLKSWAGEN AG | 1 927.40 | +2.52% | 363 794 | 189 | ||||||||||
| CETV | 444.10 | +1.39% | 28 885 701 | 65 687 | 442.10 | +1.63% | 703 431 | 1 604 | ||||||
| LÁZNĚ TEPLICE N.B. | 750.00 | +1.48% | 5 250 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 246.00 | +1.40% | 738 | 3 | ||||||||||
| ERSTE GROUP BANK A | 723.90 | +1.81% | 179 650 246 | 249 951 | 722.00 | +1.01% | 1 384 894 | 1 925 | ||||||
| NOKIA CORP. | 187.40 | +0.91% | 45 393 | 248 | ||||||||||
| KOMERČNÍ BANKA | 3 898.00 | +1.01% | 123 906 987 | 32 125 | 3 886.00 | +0.67% | 204 905 | 53 | ||||||
| VÍTKOVICE | 613.00 | +0.47% | 165 302 | 270 | ||||||||||
| NWN | 215.00 | -0.09% | 56 119 764 | 261 846 | 216.70 | +0.18% | 2 559 001 | 11 889 | ||||||
| NWR | 215.00 | -0.09% | 56 119 764 | 261 846 | 216.70 | +0.18% | 2 559 001 | 11 889 | ||||||
| MCDONALDS CORP. | 1 360.70 | +0.08% | 6 804 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 125.80 | +0.07% | 0 | 0 | ||||||||||
| INTEL CORP. | 352.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 926.00 | -0.65% | 2 972 685 | 3 234 | 935.00 | 0.00% | 23 375 | 25 | ||||||
| PX INDEX CERT. | 113.52 | +0.29% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 291.00 | +2.23% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
