The Prague Stock Exchange and RM-System - daily results dne 24.9.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2013  27.9.2013  26.9.2013  25.9.2013 24.9.2013

The Prague Sotck Exchange and RM-System - daily results - 24.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					24.30	-1.61%	17 127	710
AAA AUTO					26.80	-1.10%	5 360	200
EXXON MOBIL CORP.					1 724.40	-0.89%	0	0
ERSTE GROUP BANK A	613.10	-0.34%	14 483 632	23 528	614.00	-0.44%	286 214	465
PFNONWOVENS	571.00	+0.19%	3 419 786	5 986	574.60	-0.24%	100 306	175
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	119 695 833	10 000	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					339.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					457.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	282 774 568	28 090	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	363 666 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	66 282 917	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	159 503 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	115 440 826	10 250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	79 504 896	7 640	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›