The Prague Stock Exchange and RM-System - daily results dne 25.1.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0 | 0 | ||||||||||||
ZZN BŘECLAV | 0 | 0 | ||||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 720.00 | +942.00% | 134 640 | 187 | ||||||||||
ZRUP PŘÍBRAM | 0 | 0 | ||||||||||||
ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 2 426 083 | 4 | ||||||||||
ZPS ZLÍN | 1 135.00 | +966.00% | 645 815 | 569 | ||||||||||
ZPA PEČKY | 149.04 | -1 000.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 271.00 | +971.00% | 5 691 | 21 | ||||||||||
ZPA JINONICE | 341.00 | -978.00% | 13 981 | 41 | ||||||||||
ZNOVÍN ZNOJMO | 226.00 | +970.00% | 0 | 0 | ||||||||||
ZMA | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 247.00 | +977.00% | 3 211 | 13 | ||||||||||
ZKL PRAHA | 0 | 0 | ||||||||||||
ZEVETA | 198.00 | -1 000.00% | 3 366 | 17 | ||||||||||
ZETOR | 399.00 | +991.00% | 1 161 090 | 2 910 | ||||||||||
|