Hi price, The Prague Stock Exchange dne 25.1.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 118.59 | -999.00% | 2 965 | 25 | ||||||||||
| ČSAD HAVÍŘOV | 123.75 | +1 000.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| PERFEKTA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 125.00 | -5 000.00% | 500 | 4 | ||||||||||
| ENERGOAQUA | 127.77 | -873.00% | 36 798 | 288 | ||||||||||
| ILBAU LIBEREC | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 137.00 | -486.00% | 60 554 | 442 | ||||||||||
| JIHLAVAN | 137.22 | -999.00% | 8 233 | 60 | ||||||||||
| AVIA NOVOSEDLY | 138.60 | +1 000.00% | 1 802 | 13 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 140.00 | +867.00% | 3 220 | 23 | ||||||||||
| FERRUM | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 148.50 | +1 000.00% | 2 228 | 15 | ||||||||||
| POLYGON STAVEBNÍ | 148.79 | +999.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 149.04 | -1 000.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 150.00 | +274.00% | 8 250 | 55 | ||||||||||
| ||||||||||||||
