The Prague Stock Exchange and RM-System - daily results dne 25.1.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWO | 800.00 | +101.00% | 800 | 1 | ||||||||||
ST.DLUHOP.14/96 | 104.80 | +96.00% | 11 258 | 1 | ||||||||||
TERRONIC | 165.00 | +1 000.00% | 165 | 1 | ||||||||||
MSDZ ŠUMPERK | 287.00 | -681.00% | 287 | 1 | ||||||||||
HOTEL PALACE M.L. | 5 000.00 | -2 000.00% | 5 000 | 1 | ||||||||||
SALMA | 539.00 | +1 000.00% | 1 078 | 2 | ||||||||||
POTRAVINÁŘSKÝ IF | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 300.00 | -151.00% | 2 600 | 2 | ||||||||||
DYWIDAG PREFA | 776.00 | +12.00% | 1 552 | 2 | ||||||||||
GRANDHOTEL PUPP | 2 880.00 | -1 000.00% | 5 760 | 2 | ||||||||||
HOTEL ESPLANADE | 3 100.00 | -606.00% | 6 200 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 500.00 | -253.00% | 1 500 | 3 | ||||||||||
LIMONA MN.HRADIŠTĚ | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
METAZ | 410.00 | +353.00% | 1 230 | 3 | ||||||||||
ČSKD - INTRANS | 280.00 | -140.00% | 840 | 3 | ||||||||||
CUKROVAR LITOVEL | 268.00 | -976.00% | 804 | 3 | ||||||||||
ČESKÉ PŘÍSTAVY | 520.00 | +505.00% | 1 560 | 3 | ||||||||||
CUKRSPOL PRAHA | 240.00 | 0.00% | 960 | 4 | ||||||||||
BALÍRNY TCHIBO | 2 250.00 | -1 000.00% | 9 000 | 4 | ||||||||||
BOTAS | 1 020.00 | -285.00% | 4 080 | 4 | ||||||||||
|