The Prague Stock Exchange and RM-System - daily results dne 25.1.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRA PŘELOUČ | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 300.00 | +2 000.00% | 5 400 | 18 | ||||||||||
SILNICE NEPOMUK | 300.00 | +2 000.00% | 3 600 | 12 | ||||||||||
SILNICE ZNOJMO | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 193.60 | +1 000.00% | 26 136 | 135 | ||||||||||
SM VOD.A KAN.OVA | 198.00 | +1 000.00% | 32 670 | 165 | ||||||||||
SOKOLOV. STROJÍRNY | 194.70 | +1 000.00% | 49 064 | 252 | ||||||||||
SPEC.ÚST.PRO REK. | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
SOLO | 693.00 | +1 000.00% | 40 887 | 59 | ||||||||||
PRAŽ.SIL.A VOD.ST. | 374.00 | +1 000.00% | 2 992 | 8 | ||||||||||
PREFA GRYGOV | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 660.00 | +1 000.00% | 2 640 | 4 | ||||||||||
SALMA | 539.00 | +1 000.00% | 1 078 | 2 | ||||||||||
ASSIDOMÄN SEPAP | 913.00 | +1 000.00% | 0 | 0 | ||||||||||
TALORM | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
TERRONIC | 165.00 | +1 000.00% | 165 | 1 | ||||||||||
TESLA HR. KRÁLOVÉ | 363.00 | +1 000.00% | 1 064 679 | 2 933 | ||||||||||
|