Lo price, RM System dne 25.1.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -13.00% | 210 | 30 | ||||||||||
| ALFA - INVEST | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||||
| CUKROVAR HODONÍN | 40.68 | -499.00% | 2 197 | 54 | 34.00 | -6.00% | 816 | 24 | ||||||
| CUKROVAR VYŠKOV | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| TESLA VACUUM | 42.75 | -500.00% | 3 121 | 73 | 44.00 | 0.00% | 13 728 | 312 | ||||||
| B.G.M. CAPITAL | 50.00 | -9.00% | 300 | 6 | ||||||||||
| ITEC GROUP | 0 | 0 | 53.00 | +6.00% | 1 802 | 34 | ||||||||
| STAV.POD.PLZEŇ | 0 | 0 | 55.50 | +5.00% | 555 | 10 | ||||||||
| PIKAZ PRAHA | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| ARMATURKA Č.TŘEB. | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
| DOMA | 70.00 | -384.00% | 23 940 | 342 | 61.00 | +4.00% | 10 916 | 189 | ||||||
| KOVOMAT | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 62.50 | 0.00% | 1 375 | 22 | ||||||||
| TESLA LANŠKROUN | 60.00 | -81.00% | 19 260 | 321 | 64.00 | -9.00% | 2 560 | 40 | ||||||
| MARILA ROKYCANY | 65.00 | +5.00% | 1 950 | 30 | ||||||||||
| TTP ELITEX | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 66.00 | -1.00% | 132 | 2 | ||||||||
| INOV.CENTR. VVÚPS | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
| TESLA KARLÍN | 0 | 0 | 73.50 | -8.00% | 6 983 | 95 | ||||||||
| ||||||||||||||
