The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAP | 150.00 | 0.00% | 150 | 1 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 36.30 | +22.00% | 290 | 8 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 300.00 | +452.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 108.00 | -442.00% | 324 | 3 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
| STAV.POD.DOMAŽLICE | 76.21 | +498.00% | 381 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| INTERHOTEL VORONĚŽ | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| IMADOS | 420.00 | -209.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 50.00 | -399.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 100.00 | 0.00% | 500 | 5 | +1.00% | 0 | 0 | |||||||
| KLIMA | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 48.00 | -308.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 605.00 | 0.00% | 605 | 1 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 85.50 | -500.00% | 684 | 8 | +5.00% | 0 | 0 | |||||||
| CS TRADING | 361.00 | -474.00% | 722 | 2 | -9.00% | 0 | 0 | |||||||
| EGO | 73.50 | +500.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 41.00 | -409.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
| ||||||||||||||
