The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 844.00 | +4.32% | 710 648 | 842 | 816.50 | -8.00% | 291 740 | 358 | ||||
| AGROSTROJ PELHŘIM. | 515.00 | +4.88% | 819 880 | 1 592 | 455.00 | -9.00% | 124 215 | 273 | ||||
| ALIACHEM | 745.00 | +0.67% | 704 025 | 945 | 745.00 | 0.00% | 290 133 | 393 | ||||
| ALPHA-EFFECT | 787.00 | +0.63% | 641 405 | 815 | 782.00 | 0.00% | 674 556 | 864 | ||||
| ARCELORMITTAL | 292.00 | 0.00% | 1 040 104 | 3 562 | 286.00 | +1.00% | 134 670 | 470 | ||||
| ASSIDOMÄN SEPAP | 1 620.00 | +4.85% | 696 600 | 430 | 1 601.00 | -2.00% | 268 477 | 177 | ||||
| BANKOVNÍ HOLDING | 1 220.00 | -3.00% | 753 960 | 618 | 1 231.00 | +1.00% | 328 917 | 267 | ||||
| BASK | 1 400.00 | -2.77% | 826 000 | 590 | 1 250.00 | -4.00% | 3 750 | 3 | ||||
| BIOCEL | 1 420.00 | +1.79% | 6 503 600 | 4 580 | 1 415.00 | 0.00% | 136 960 | 100 | ||||
| BOHEMIA VENTURE | 848.00 | +0.23% | 295 952 | 349 | 850.00 | -3.00% | 299 614 | 356 | ||||
| BVV BRNO | 3 150.00 | +0.96% | 1 108 800 | 352 | 3 001.00 | +8.00% | 201 704 | 59 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 850.00 | +1.92% | 1 196 950 | 647 | 1 830.00 | +1.00% | 171 891 | 94 | ||||
| ČESKÝ HOLDING | 632.00 | +0.15% | 1 141 392 | 1 806 | 627.00 | +1.00% | 1 051 236 | 1 670 | ||||
| ČESKÝ UPF | 720.00 | +0.69% | 316 800 | 440 | 715.00 | 0.00% | 267 470 | 375 | ||||
| ČEZ | 960.00 | -1.03% | 10 369 920 | 10 802 | 952.00 | -1.00% | 170 679 | 180 | ||||
| ČEZ 2 | 820.00 | +0.61% | 1 927 000 | 2 350 | 805.00 | -1.00% | 197 205 | 246 | ||||
| HARV.SPOL.FINANČNÍ | 708.00 | +0.28% | 2 490 036 | 3 517 | 701.00 | 0.00% | 810 763 | 1 159 | ||||
| HARVARD.PRŮM.HOLD. | 647.00 | +0.31% | 973 088 | 1 504 | 642.00 | +1.00% | 547 503 | 855 | ||||
| HOTEL FORUM PRAHA | 717.00 | +4.97% | 891 948 | 1 244 | 635.50 | +5.00% | 79 330 | 116 | ||||
| CHEMOPETROL GROUP | 1 085.00 | -1.36% | 870 170 | 802 | 1 070.00 | -2.00% | 131 864 | 124 | ||||
| IF BOHATSTVÍ | 1 290.00 | -0.76% | 565 020 | 438 | 1 313.00 | 0.00% | 1 190 248 | 907 | ||||
| IP BANKA | 259.00 | -4.07% | 5 809 629 | 22 431 | 259.00 | 0.00% | 1 123 726 | 4 332 | ||||
| IPS SKANSKA | 2 400.00 | +0.20% | 972 000 | 405 | 2 365.00 | +1.00% | 189 200 | 80 | ||||
| KOMERČNÍ BANKA | 1 590.00 | 0.00% | 9 191 790 | 5 781 | 1 583.00 | 0.00% | 675 030 | 426 | ||||
| KOMERČNÍ BANKA IF | 652.00 | +0.30% | 2 317 208 | 3 554 | 645.00 | +1.00% | 471 245 | 738 | ||||
| O2 C.R. | 2 625.00 | +0.96% | 2 730 000 | 1 040 | 2 640.00 | -1.00% | 685 146 | 263 | ||||
| ODĚVNÍ PRŮMYSL | 252.00 | -4.90% | 760 032 | 3 016 | 290.00 | +4.00% | 7 435 | 26 | ||||
| P.I.F. | 531.00 | +0.95% | 1 362 015 | 2 565 | 520.00 | 0.00% | 535 113 | 1 026 | ||||
| PF IKS KB PLUS | 153.00 | +0.65% | 567 630 | 3 710 | 152.00 | +2.00% | 241 680 | 1 590 | ||||
| PIVOVAR RADEGAST | 3 810.00 | -0.52% | 975 360 | 256 | 3 700.00 | -3.00% | 357 791 | 97 | ||||
| PLZEŇSKÝ PRAZDROJ | 3 105.00 | +1.47% | 490 590 | 158 | 2 990.50 | -1.00% | 135 053 | 45 | ||||
| PODNIKAT.TRŽNÍ PF | 135.00 | +1.50% | 675 000 | 5 000 | 134.00 | 0.00% | 296 250 | 2 250 | ||||
| PPF INVEST.HOLDING | 540.00 | +0.55% | 1 083 780 | 2 007 | 531.50 | +1.00% | 454 274 | 851 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +2.32% | 885 500 | 805 | 1 023.50 | -1.00% | 360 672 | 336 | ||||
| RIF | 793.00 | +1.27% | 1 906 372 | 2 404 | 790.00 | 0.00% | 796 242 | 1 017 | ||||
| SG - INDUSTRY | 329.00 | 0.00% | 831 054 | 2 526 | 327.00 | 0.00% | 388 541 | 1 185 | ||||
| SKLO UNION TEPLICE | 441.00 | +5.00% | 646 065 | 1 465 | 440.00 | +5.00% | 267 146 | 598 | ||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 085 352 | 3 364 | ||||
| SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 745 039 | 5 310 | ||||
| SPOLANA | 722.00 | -0.68% | 655 576 | 908 | 737.00 | +3.00% | 313 600 | 409 | ||||
| ŠKODA | 608.00 | +0.82% | 5 298 112 | 8 714 | 600.00 | +1.00% | 449 820 | 749 | ||||
| TEPLÁRNY BRNO | 1 300.00 | +1.56% | 1 692 600 | 1 302 | 1 300.00 | +7.00% | 89 840 | 70 | ||||
| TMP-TEL. MONTÁŽE | 2 560.00 | +1.78% | 737 280 | 288 | 2 473.00 | +1.00% | 885 707 | 357 | ||||
| TŘINECKÉ ŽELEZÁRNY | 251.00 | +0.40% | 454 812 | 1 812 | 255.00 | -1.00% | 440 037 | 1 756 | ||||
| UNEX | 468.00 | +4.93% | 501 696 | 1 072 | 477.00 | +6.00% | 201 156 | 438 | ||||
| VODNÍ STAVBY | 1 460.00 | +0.68% | 3 996 020 | 2 737 | 1 455.00 | +1.00% | 30 293 | 21 | ||||
| YSE AKCIONÁŘŮ OPF | 776.00 | +0.12% | 306 520 | 395 | 775.00 | 0.00% | 317 750 | 410 | ||||
| ZVVZ | 1 190.00 | -0.83% | 595 000 | 500 | 1 060.50 | -5.00% | 10 605 | 10 | ||||
| ŽĎAS | 700.00 | +0.71% | 738 500 | 1 055 | 700.00 | 0.00% | 44 630 | 63 | ||||
| ŽIVNOBANKA-PODÍL.F | 302.00 | +1.34% | 285 994 | 947 | 317.00 | +6.00% | 1 840 542 | 5 879 | ||||
