The Prague Stock Exchange and RM-System - daily results dne 25.1.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.1996  30.1.1996  29.1.1996  26.1.1996 25.1.1996

The Prague Sotck Exchange and RM-System - daily results - 25.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	380.00	-2.31%	190 000	500	365.00	+6.00%	365	1
ŽOSKA	150.01	0.00%	0	0		-1.00%	0	0
ŽOS NYMBURK	119.00	-1.80%	30 464	256	115.00	-8.00%	3 450	30
ŽIVNOSTENSKÁ BANKA	2 605.00	-1.69%	179 745	69	2 560.00	0.00%	119 510	46
ŽIVNOBANKA-PODÍL.F	302.00	+1.34%	285 994	947	317.00	+6.00%	1 840 542	5 879
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	210.00	-4.97%	630	3		+1.00%	0	0
ŽIHELSKÝ STATEK	112.50	-10.00%	15 750	140		-1.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	158.00	0.00%	1 264	8		+2.00%	0	0
ŽELEZÁRNY CHOMUTOV	89.85	+4.98%	8 266	92		0.00%	0	0
ŽELEZÁRNY HRÁDEK	299.00	-0.33%	54 418	182	300.00	-2.00%	17 655	61
ŽEL.STAVITEL.PRAHA	760.00	+2.70%	363 280	478	730.00	+1.00%	70 470	99
ŽDB	380.00	-0.52%	47 500	125	342.50	-7.00%	23 975	70
ŽĎAS	700.00	+0.71%	738 500	1 055	700.00	0.00%	44 630	63
ZZV PRACHATICE	234.00	-9.65%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	88.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	91.16	0.00%	0	0	110.00	+5.00%	1 650	15
ZZN VYŠKOV	60.12	-10.00%	3 427	57	66.00	+3.00%	4 158	63
ZZN VE VYS. MÝTĚ	177.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›