Hi price, The Prague Stock Exchange dne 25.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 136 605 | 32 759 | 4.00 | 0.00% | 11 200 | 2 800 | ||||||
| SVAS | 10.44 | -9.92% | 543 | 52 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.86 | -4.97% | 397 | 20 | ||||||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 21.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 22.39 | -9.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 22.42 | +9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | 0.00% | 352 | 16 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.00 | 0.00% | 10 695 | 465 | 23.00 | +7.00% | 5 750 | 250 | ||||||
| STAPRO SERVIS | 23.40 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.11 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 25.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
