Hi price, The Prague Stock Exchange dne 25.1.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.1996  30.1.1996  29.1.1996  26.1.1996 25.1.1996

The Prague Sotck Exchange and RM-System - daily results - 25.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	320 735.00	0.00%	641 470	2
KREDITNÍ BANKA	17 495.00	0.00%	0	0
AB BANKA	16 825.00	0.00%	0	0
MORAVIA BANKA	12 000.00	-0.20%	276 000	23
STAVOUNION	9 710.00	0.00%	0	0
EKOAGROBANKA	5 760.00	-10.00%	0	0
VÚKV	4 985.00	+9.92%	0	0	4 700.00	+3.00%	14 100	3
ČESKÁ POJIŠŤOVNA	4 270.00	+0.47%	473 970	111	4 203.50	0.00%	37 836	9
PHILIP MORRIS ČR A	4 150.00	-3.48%	468 950	113	4 400.00	0.00%	22 000	5
LESY Č. KRUMLOV	4 145.00	-4.93%	0	0	3 575.50	-3.00%	35 755	10
SBĚRNÉ SUROV.PRAHA	4 005.00	-4.98%	0	0		-10.00%	0	0
PIVOVAR RADEGAST	3 810.00	-0.52%	975 360	256	3 700.00	-3.00%	357 791	97
ČEVIS	3 780.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	3 640.00	-0.81%	167 440	46	3 550.00	-3.00%	106 662	30
FAB	3 400.00	+4.93%	139 400	41	3 325.00	+3.00%	52 495	16
RMS MEZZANINE	3 325.00	-5.00%	99 750	30	3 162.50	-2.00%	234 139	72
ELEKTRÁRNY OPATOV.	3 225.00	+0.46%	167 700	52	3 165.00	+5.00%	9 495	3
BVV BRNO	3 150.00	+0.96%	1 108 800	352	3 001.00	+8.00%	201 704	59
PLZEŇSKÝ PRAZDROJ	3 105.00	+1.47%	490 590	158	2 990.50	-1.00%	135 053	45
ČECHOFRACHT	2 815.00	-9.92%	56 300	20		-4.00%	0	0
‹‹ First 60     Next 20 ›