The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 132.00 | +0.59% | 132 | 1 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 73.00 | +0.13% | 7 819 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 1 095.00 | +0.92% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 485.00 | -1.02% | 970 | 2 | 422.50 | -4.00% | 2 535 | 6 | ||||||
| KREDITAKTIV | 320 735.00 | 0.00% | 641 470 | 2 | ||||||||||
| JIZERSKÉ SKLO | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 230.00 | +4.54% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 271 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 295.00 | -9.78% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 336.00 | -4.00% | 672 | 2 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 337.00 | -9.89% | 674 | 2 | -1.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 850.00 | 0.00% | 1 700 | 2 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 205.00 | +9.97% | 4 410 | 2 | +2.00% | 0 | 0 | |||||||
| PRAGOIMEX | 114.70 | -9.99% | 229 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
| RAPID | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| TREFA | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
| ||||||||||||||
