Top number of shares per day, RM System dne 25.1.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 46.00 | +1.00% | 449 414 | 9 170 | ||||||||||
| HARV.DIVID.II PF | 52.00 | +5.00% | 343 416 | 6 518 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 302.00 | +1.34% | 285 994 | 947 | 317.00 | +6.00% | 1 840 542 | 5 879 | ||||||
| SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 745 039 | 5 310 | ||||||
| IP BANKA | 259.00 | -4.07% | 5 809 629 | 22 431 | 259.00 | 0.00% | 1 123 726 | 4 332 | ||||||
| ZLATÝ IF KVANTO | 278.50 | +1.00% | 944 059 | 3 466 | ||||||||||
| CREDIT SUISSE | 33.00 | -4.00% | 114 562 | 3 414 | ||||||||||
| OKD | 49.10 | +0.20% | 236 318 | 4 813 | 49.00 | 0.00% | 169 779 | 3 399 | ||||||
| SPIF VÝNOSOVÝ | 163.20 | 0.00% | 0 | 0 | 162.00 | +1.00% | 548 342 | 3 386 | ||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 085 352 | 3 364 | ||||||
| CA CIIF | 335.00 | 0.00% | 1 073 301 | 3 213 | ||||||||||
| LUKRATIV BRNO | 59.00 | +9.00% | 174 994 | 2 966 | ||||||||||
| AGB, PODÍLOVÝ FOND | 666.00 | -1.00% | 1 899 539 | 2 865 | ||||||||||
| COOP 94 PFU | 4.17 | 0.00% | 136 605 | 32 759 | 4.00 | 0.00% | 11 200 | 2 800 | ||||||
| K.S.I.O.-1.PF | 25.00 | +3.00% | 62 700 | 2 500 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.00 | +1.50% | 675 000 | 5 000 | 134.00 | 0.00% | 296 250 | 2 250 | ||||||
| HARV.RŮST.II PF | 51.00 | +5.00% | 113 041 | 2 178 | ||||||||||
| HARV.BANK.FIN.PF | 49.00 | +7.00% | 98 329 | 2 037 | ||||||||||
| I. EPIC HOLDING | 280.00 | +1.00% | 538 857 | 1 952 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 251.00 | +0.40% | 454 812 | 1 812 | 255.00 | -1.00% | 440 037 | 1 756 | ||||||
| ||||||||||||||
