The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 147.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| AUTOOPRAVNA TURNOV | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 146.70 | -10.00% | 0 | 0 | 231.00 | +2.00% | 6 479 | 29 | ||||||
| BRISTOL | 486.00 | -10.00% | 14 094 | 29 | 522.00 | -4.00% | 12 530 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 186.30 | -10.00% | 2 422 | 13 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.21 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.11 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 104.94 | -10.00% | 7 346 | 70 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| ČSAD ROSICE | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 5 760.00 | -10.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 49.50 | -10.00% | 3 366 | 68 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 195.30 | -10.00% | 2 148 | 11 | 0.00% | 0 | 0 | |||||||
| ELROZ | 50.40 | -10.00% | 1 260 | 25 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.40 | -10.00% | 21 924 | 435 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
